Historical Mutual Fund NAV of HDFC NIFTY GROWTH SECTORS 15 ETF Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 108.2499 |
| 29-04-2024 | 108.7427 |
| 26-04-2024 | 108.9371 |
| 25-04-2024 | 109.4021 |
| 24-04-2024 | 108.6588 |
| 23-04-2024 | 109.1085 |
| 22-04-2024 | 108.6119 |
| 19-04-2024 | 107.4545 |
| 18-04-2024 | 107.172 |
| 16-04-2024 | 108.1511 |
| 15-04-2024 | 108.957 |
| 12-04-2024 | 110.0289 |
| 10-04-2024 | 111.6327 |
| 09-04-2024 | 110.9556 |
| 08-04-2024 | 111.2392 |
| 05-04-2024 | 110.7948 |
| 04-04-2024 | 110.977 |
| 03-04-2024 | 110.5193 |
| 02-04-2024 | 110.611 |
| 01-04-2024 | 111.0601 |
| 31-03-2024 | 110.9741 |
| 28-03-2024 | 110.9767 |
| 27-03-2024 | 110.0135 |
| 26-03-2024 | 110.1374 |
| 22-03-2024 | 110.7232 |
| 21-03-2024 | 110.631 |
| 20-03-2024 | 109.9825 |
| 19-03-2024 | 109.8273 |
| 18-03-2024 | 112.257 |
| 15-03-2024 | 113.1485 |
| 14-03-2024 | 113.7043 |
| 13-03-2024 | 112.3286 |
| 12-03-2024 | 113.0502 |
| 11-03-2024 | 113.0569 |
| 07-03-2024 | 113.7138 |
| 06-03-2024 | 113.2436 |
| 05-03-2024 | 112.3766 |
| 04-03-2024 | 113.066 |
| 01-03-2024 | 113.5371 |
| 29-02-2024 | 113.1705 |
| 28-02-2024 | 112.9832 |
| 27-02-2024 | 113.6652 |
| 26-02-2024 | 112.7829 |
| 23-02-2024 | 113.4188 |
| 22-02-2024 | 113.7504 |
| 21-02-2024 | 112.0714 |
| 20-02-2024 | 112.901 |
| 19-02-2024 | 113.5917 |
| 16-02-2024 | 113.1954 |
| 15-02-2024 | 112.0954 |
| 14-02-2024 | 112.4061 |
| 13-02-2024 | 112.5121 |
| 12-02-2024 | 112.0754 |
| 09-02-2024 | 112.2922 |
| 08-02-2024 | 112.0673 |
| 07-02-2024 | 112.796 |
| 06-02-2024 | 113.1742 |
| 05-02-2024 | 111.3924 |
| 02-02-2024 | 111.7124 |
| 01-02-2024 | 110.8079 |
| 31-01-2024 | 110.468 |
| 30-01-2024 | 109.3226 |
| 29-01-2024 | 110.3972 |
| 25-01-2024 | 110.0929 |
| 24-01-2024 | 111.2518 |
| 23-01-2024 | 109.8731 |
| 20-01-2024 | 110.6989 |
| 19-01-2024 | 112.0879 |
| 18-01-2024 | 110.8654 |
| 17-01-2024 | 110.9538 |
| 16-01-2024 | 111.2031 |
| 15-01-2024 | 111.6848 |
| 12-01-2024 | 110.5007 |
| 11-01-2024 | 107.8882 |
| 10-01-2024 | 108.2698 |
| 09-01-2024 | 108.041 |
| 08-01-2024 | 107.7594 |
| 05-01-2024 | 108.6871 |
| 04-01-2024 | 108.208 |
| 03-01-2024 | 108.0548 |
| 02-01-2024 | 109.0226 |
| 01-01-2024 | 109.453 |
| 29-12-2023 | 109.0569 |
| 28-12-2023 | 109.0884 |
| 27-12-2023 | 108.6264 |
| 26-12-2023 | 107.8928 |
| 22-12-2023 | 107.7935 |
| 21-12-2023 | 106.1988 |
| 20-12-2023 | 106.1855 |
| 19-12-2023 | 107.4489 |
| 18-12-2023 | 107.6252 |
| 15-12-2023 | 107.7376 |
| 14-12-2023 | 105.7323 |
| 13-12-2023 | 104.3661 |
| 12-12-2023 | 104.4682 |
| 11-12-2023 | 104.945 |
| 08-12-2023 | 104.8752 |
| 07-12-2023 | 104.7474 |
| 06-12-2023 | 104.9311 |
| 05-12-2023 | 103.9738 |
| 04-12-2023 | 104.1296 |
| 01-12-2023 | 103.4691 |
| 30-11-2023 | 102.8289 |
| 29-11-2023 | 102.4362 |
| 28-11-2023 | 101.5741 |
| 24-11-2023 | 101.3822 |
| 23-11-2023 | 101.9819 |
| 22-11-2023 | 102.3886 |
| 21-11-2023 | 101.7825 |
| 20-11-2023 | 101.61 |
| 17-11-2023 | 101.678 |
| 16-11-2023 | 101.3306 |
| 15-11-2023 | 100.3494 |
| 13-11-2023 | 98.9175 |
| 10-11-2023 | 98.7593 |
| 09-11-2023 | 98.8272 |
| 08-11-2023 | 99.5277 |
| 07-11-2023 | 99.0822 |
| 06-11-2023 | 99.0432 |
| 03-11-2023 | 98.5478 |
| 02-11-2023 | 97.9735 |
| 01-11-2023 | 96.9404 |
| 31-10-2023 | 97.4724 |
| 30-10-2023 | 97.6342 |
| 27-10-2023 | 97.7824 |
| 26-10-2023 | 96.9256 |
| 25-10-2023 | 97.7248 |
| 23-10-2023 | 98.3748 |
| 20-10-2023 | 99.7293 |
| 19-10-2023 | 100.4712 |
| 18-10-2023 | 100.8111 |
| 17-10-2023 | 100.9742 |
| 16-10-2023 | 100.6685 |
| 13-10-2023 | 100.8313 |
| 12-10-2023 | 100.6849 |
| 11-10-2023 | 101.1676 |
| 10-10-2023 | 100.7492 |
| 09-10-2023 | 100.1929 |
| 06-10-2023 | 100.2454 |
| 05-10-2023 | 99.4574 |
| 04-10-2023 | 98.8708 |
| 03-10-2023 | 98.9983 |
| 29-09-2023 | 99.4772 |
| 28-09-2023 | 99.1914 |
| 27-09-2023 | 100.9345 |
| 26-09-2023 | 100.4176 |
| 25-09-2023 | 100.503 |
| 22-09-2023 | 100.6822 |
| 21-09-2023 | 100.7951 |
| 20-09-2023 | 101.2978 |
| 18-09-2023 | 101.8741 |
| 15-09-2023 | 101.3702 |
| 14-09-2023 | 101.0676 |
| 13-09-2023 | 101.0977 |
| 12-09-2023 | 100.872 |
| 11-09-2023 | 100.6772 |
| 08-09-2023 | 99.7011 |
| 07-09-2023 | 99.7784 |
| 06-09-2023 | 99.6773 |
| 05-09-2023 | 99.172 |
| 04-09-2023 | 98.7799 |
| 01-09-2023 | 98.1702 |
| 31-08-2023 | 97.3885 |
| 30-08-2023 | 97.6724 |
| 29-08-2023 | 97.0931 |
| 28-08-2023 | 97.051 |
| 25-08-2023 | 97.051 |
| 24-08-2023 | 97.8253 |
| 23-08-2023 | 98.0298 |
| 22-08-2023 | 98.0682 |
| 21-08-2023 | 97.9363 |
| 18-08-2023 | 97.3582 |
| 17-08-2023 | 97.7553 |
| 16-08-2023 | 98.0955 |
| 14-08-2023 | 97.6724 |
| 11-08-2023 | 97.5525 |
| 10-08-2023 | 97.8636 |
| 09-08-2023 | 98.365 |
| 08-08-2023 | 97.9909 |
| 07-08-2023 | 97.9688 |
| 04-08-2023 | 97.4612 |
| 03-08-2023 | 96.952 |
| 02-08-2023 | 97.615 |
| 01-08-2023 | 98.1338 |
| 31-07-2023 | 97.8574 |
| 28-07-2023 | 97.37 |
| 27-07-2023 | 97.4769 |
| 26-07-2023 | 97.6574 |
| 25-07-2023 | 97.1389 |
| 24-07-2023 | 97.2894 |
| 21-07-2023 | 98.1513 |
| 20-07-2023 | 99.6828 |
| 19-07-2023 | 98.7332 |
| 18-07-2023 | 98.6679 |
| 17-07-2023 | 98.7192 |
| 14-07-2023 | 98.6002 |
| 13-07-2023 | 97.0214 |
| 12-07-2023 | 96.9284 |
| 11-07-2023 | 97.0525 |
| 10-07-2023 | 95.9893 |
| 07-07-2023 | 97.2008 |
| 06-07-2023 | 97.9929 |
| 05-07-2023 | 98.1618 |
| 04-07-2023 | 97.1346 |
| 03-07-2023 | 96.7328 |
| 30-06-2023 | 96.6967 |
| 28-06-2023 | 95.3624 |
| 27-06-2023 | 94.7283 |
| 26-06-2023 | 94.7245 |
| 23-06-2023 | 94.293 |
| 22-06-2023 | 94.8165 |
| 21-06-2023 | 95.3123 |
| 20-06-2023 | 95.3491 |
| 19-06-2023 | 95.0643 |
| 16-06-2023 | 94.9781 |
| 15-06-2023 | 94.5971 |
| 14-06-2023 | 94.4524 |
| 13-06-2023 | 94.1696 |
| 12-06-2023 | 93.4425 |
| 09-06-2023 | 93.1945 |
| 08-06-2023 | 93.9461 |
| 07-06-2023 | 94.8876 |
| 06-06-2023 | 94.1737 |
| 05-06-2023 | 94.2285 |
| 02-06-2023 | 94.4022 |
| 01-06-2023 | 93.9601 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
